Bulk Upload Sample Page

  • Home
  • Bulk Upload Sample Page
Government of Ghana Security Rates as at June 25, 2022
Security NameTenorCoupon (%)Issue DateMaturity DateDays to MaturityBid (%)Offer (%)
GOG-NT-29/08/222Year18.2531-Aug-2029-Aug-226624.7521.75
GOG-NT-07/11/222Year18.509-Nov-2007-Nov-2213624.7521.75
GOG-NT-05/12/222Year18.507-Dec-2005-Dec-2216424.7521.75
GOG-NT-02/01/232Year18.504-Jan-2102-Jan-231922623
GOG-NT-20/02/232Year17.622-Feb-2120-Feb-232412623
GOG-NT-31/07/232Year17.2502-Aug-2131-Jul-2340226.523.5
GOG-NT-25/09/232Year17.527-Sep-2125-Sep-2345826.523.5
GOG-NT-06/11/232Year2008-Nov-2106-Nov-2350226.523.5
GOG-NT-04/12/232Year19.7506-Dec-2104-Dec-2352826.523.5
GOG-NT-12/02/242Year19.7514-Feb-2212-Feb-245982825
GOG-NT-06/05/242Year21.509-May-2206-May-246822825
GOG-BD-25/07/225Year16.531-Jul-1725-Jul-223322.519.5
GOG-BD-28/11/225Year17.604-Dec-1728-Nov-2215724.7521.75
GOG-BD-16/01/233Year20.7520-Jan-2016-Jan-232052623
GOG-BD-06/02/235Year16.512-Feb-1806-Feb-232262623
GOG-BD-06/03/233Year20.7509-Mar-2006-Mar-232542623
GOG-BD-17/04/233Year1920-Apr-2017-Apr-232962623
GOG-BD-29/05/233Year18.8501-May-2029-May-233382623
GOG-BD-18/09/233Year1921-Sep-2018-Sep-2345226.523.5
GOG-BD-28/09/233Year18.8501-Oct-2028-Sep-2346326.523.5
GOG-BD-27/11/233Year19.2530-Nov-2027-Nov-2352126.523.5
GOG-BD-18/12/233Year19.2521-Dec-2018-Dec-2354226.523.5
GOG-BD-18/03/243Year17.722-Mar-2118-Mar-246332825
GOG-BD-25/03/247Year19.7502-Apr-2125-Mar-246402825
GOG-BD-15/04/245Year19.7522-Apr-1915-Apr-246612825
GOG-BD-08/07/245Year19.515-Jul-2008-Jul-247452825
GOG-BD-14/10/243Year1918-Oct-2114-Oct-248432825
ESLA-BD-23/10/247Year1901-Nov-1723-Oct-248522825
GOG-BD-30/12/243Year20.504-Jan-2130-Dec-249202825
GOG-BD-27/01/256Year2104-Feb-1927-Jan-2594828.525.5
GOG-BD-17/03/255Year21.723-Mar-2017-Mar-2599728.525.5
GOG-BD-07/04/257Year16.2516-Apr-1807-Apr-25101828.525.5
GOG-BD-07/04/253Year20.8511-Apr-2207-Apr-25101828.525.5
GOG-BD-19/05/253Year2523-May-2219-May-25106028.525.5
GOG-BD-23/06/255Year19.2529-Jun-2023-Jun-25109428.525.5
GOG-BD-13/10/255Year19.8519-Oct-2013-Oct-25119728.525.5
GOG-BD-02/03/265Year18.308-Mar-2102-Mar-2612972926
GOG-BD-11/05/265Year18.817-May-2111-May-2614172926
GOG-BD-13/07/266Year19.520-Jul-2013-Jul-2614802926
GOG-BD-26/08/265Year1901-Aug-2126-Aug-2615232926
GOG-BD-02/11/2610Year18.514-Nov-1602-Nov-2615922926
GOG-BD-14/12/265Year2120-Dec-2114-Dec-2616342926
GOG-BD-18/01/276Year19.2525-Jan-2118-Jan-27166929.526.5
GOG-BD-08/03/275Year20.7514-Mar-2208-Mar-27171729.526.5
GOG-BD-03/05/275Year22.309-May-2203-May-27177429.526.5
GOG-BD-09/08/277Year2017-Sep-2009-Aug-27187229.526.5
GOG-BD-06/09/276Year18.813-Sep-2106-Sep-27190229.526.5
GOG-BD-08/11/277Year20.516-Nov-2008-Nov-27196329.526.5
GOG-BD-17/01/286Year21.7524-Jan-2217-Jan-28203330.527.5
GOG-BD-29/05/2810Year17.511-May-1829-May-28216630.527.5
GOG-BD-12/06/287Year18.121-Jun-2112-Jun-28218030.527.5
GOG-BD-11/06/2910Year19.824-Jun-1911-Jun-2925443128
ESLA-BD-15/06/2910Year19.8528-Jun-1915-Jun-2925483128
GOG-BD-07/07/3110Year19.7519-Jul-2107-Jul-31330031.528.5
ESLA-BD-29/12/3112Year20.513-Jan-1929-Dec-31347531.528.5
GOG-BD-15/03/3215Year19.7503-Apr-1715-Mar-3235523229
ESLA-BD-09/09/3312Year2024-Sep-2109-Sep-3340953229
GOG-BD-10/07/3415Year2010-Jul-1910-Jul-34439532.529.5
GOD-BD-01/08/3920Year20.226-Aug-1901-Aug-39624733.530
GOG-BL-25/07/22364Days026-Jul-2125-Jul-223122.519.5
COCOA BILLS-04/08/22182Days003-Feb-2204-Aug-224322.519.5
COCOA BILLS-09/08/22182Days008-Feb-2209-Aug-224622.519.5
GOG-BL-05/09/22364Days006-Sep-2105-Sep-227324.7521.75
COCOA BILLS-13/09/22182Days015-Mar-2213-Sep-228124.7521.75
GOG-BL-03/10/22364Days004-Oct-2103-Oct-2210024.7521.75
COCOA BILLS-11/11/22182Days013-May-2211-Nov-2214024.7521.75
GOG-BL-12/12/22364Days013-Dec-2112-Dec-2217124.7521.75
GOG-BL-30/01/23364Days031-Jan-2230-Jan-232202623
GOG-BL-13/03/23364Days014-Mar-2213-Mar-232622623
GOG-BL-29/05/23364Days030-May-2229-May-233392623
© 2022 CalBank | All Rights reserved

Powered by Exceed

We use cookies to ensure that we give you the best experience on our website. For more information, please read our Cookie Policy