Financials – Bulk Upload

  • Home
  • Financials – Bulk Upload
Government of Ghana Security Rates as at January 17, 2022
Security NameTenorCoupon (%)Issue DateMaturity DateDays to MaturityBid (%)Offer (%)
GOG-NT-14/02/222Year20.217-Feb-2014-Feb-223117.516
GOG-NT-09/05/222Year18.7511-May-2009-May-2211517.516
GOG-NT-29/08/222Year18.2531-Aug-2029-Aug-2222717.516
GOG-NT-03/10/222Year18.505-Oct-2003-Oct-2226217.516
GOG-NT-07/11/222Year18.509-Nov-2007-Nov-2229717.516
GOG-NT-05/12/222Year18.507-Dec-2005-Dec-2232517.516
GOG-NT-02/01/232Year18.504-Jan-2102-Jan-233532017.75
GOG-NT-20/02/232Year17.622-Feb-2120-Feb-234022017.75
GOG-NT-25/09/232Year17.527-Sep-2125-Sep-236192018
GOG-NT-06/11/232Year2008-Nov-2106-Nov-2366220.118
GOG-NT-04/12/232Year19.7506-Dec-2104-Dec-2368920.118
GOG-BD-23/05/223Year19.727-May-1923-May-221291816
GOG-BD-25/07/225Year16.531-Jul-1725-Jul-221921816
GOG-BD-28/11/225Year17.604-Dec-1728-Nov-223181816
GOG-BD-16/01/233Year20.7520-Jan-2016-Jan-233672017.75
GOG-BD-06/02/235Year16.512-Feb-2006-Feb-233882017.75
GOG-BD-06/03/233Year20.7509-Mar-2006-Mar-234172017.75
GOG-BD-17/04/233Year1920-Apr-2017-Apr-234582017.75
GOG-BD-29/05/233Year18.8501-May-2029-May-235002017.75
GOG-BD-18/09/233Year1921-Sep-2018-Sep-2361220.118
GOG-BD-28/09/233Year18.8501-Oct-2028-Sep-2362220.118
GOG-BD-27/11/233Year19.2530-Nov-2027-Nov-2368220.118
GOG-BD-18/12/233Year19.2521-Dec-2018-Dec-2370320.118
GOG-BD-18/03/243Year17.722-Mar-2118-Mar-2479420.518.5
GOG-BD-25/03/247Year19.7502-Apr-2125-Mar-2480120.418.5
GOG-BD-15/04/245Year19.7522-Apr-1915-Apr-248222018.5
GOG-BD-08/07/245Year19.515-Jul-2008-Jul-249062018.5
GOG-BD-14/10/243Year1918-Oct-2114-Oct-24100420.418.75
GOG-BD-30/12/243Year20.504-Jan-2130-Dec-24108120.518.75
GOG-BD-27/01/256Year2104-Feb-1927-Jan-25110920.519.3
GOG-BD-17/03/255Year21.723-Mar-2017-Mar-25115820.519.4
GOG-BD-07/05/257Year16.2516-Apr-1807-Apr-25117920.519.4
GOG-BD-23/06/255Year19.2529-Jun-2023-Jun-25125520.519.4
GOG-BD-13/10/255Year19.8519-Oct-2013-Oct-25136820.519.4
GOG-BD-02/03/265Year18.308-Mar-2102-Mar-26149820.7519.7
GOG-BD-11/05/265Year18.817-May-2111-May-26157820.7519.7
GOG-BD-13/07/266Year19.520-Jul-2013-Juy-26164120.7519.8
GOG-BD-26/08/265Year1901-Aug-2126-Aug-26168520.7519.8
GOG-BD-02/11/2610Year18.514-Nov-1602-Nov-26175520.7519.8
GOG-BD-14/12/265Year2120-Dec-2114-Dec-26179521.120
GOG-BD-18/01/276Year19.2525-Jan-2118-Jan-2718302120
GOG-BD-09/08/277Year2017-Sep-2009-Aug-2720332120
GOG-BD-06/09/276Year18.813-Sep-2106-Sep-2720612120
GOG-BD-08/11/277Year20.516-Nov-2008-Nov-2721242120
GOG-BD-29/05/2810Year17.511-May-1829-May-28232721.220
GOG-BD-12/06/287Year18.121-Jun-2112-Jun-28234121.420
GOG-BD-11/06/2910Year19.824-Jun-1911-Jun-2927052120
ESLA-BD-15/06/2910Year19.8528-Jun-1915-Jun-2927112120
GOG-BD-07/07/3110Year19.7519-Jul-2107-Jul-31346121.420
ESLA-BD-29/12/3112Year20.513-Jan-1929-Dec-3136362120.1
GOG-BD-15/03/3215Year19.7503-Apr-1715-Mar-32371321.420.1
ESLA-BD-09/09/3312Year2024-Sep-2109-Sep-33425621.520.1
GOG-BD-10/07/3415Year2010-Jul-1910-Jul-34456021.420.1
GOD-BD-01/08/3920Year20.226-Aug-1901-Aug-39640821.420.2
COCOA BILLS-15/03/22182Days014-Sep-2115-Mar-22601715.8
GOG-BL-25/04/22364Days026-Apr-2125-Apr-221011715.8
COCOA BILLS-13/05/22182Days012-Nov-2113-May-221191716
COCOA BILLS-30/06/22182Days030-Dec-2130-Jun-2216717.516.15
COCOA BILLS-07/07/22182Days006-Jan-2207-Jul-2217417.516.3
COCOA BILLS-14/07/22182Days013-Jan-2214-Jul-2218117.516.4
GOG-BL-25/07/22364Days026-Jul-2125-Jul-221921715.6
GOG-BL-05/09/22364Days006-Sep-2105-Sep-222341715.7
GOG-BL-12/12/22364Days013-Dec-2112-Dec-223321715.9
© 2022 CalBank | All Rights reserved

Powered by Exceed

We use cookies to ensure that we give you the best experience on our website. For more information, please read our Cookie Policy